시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,488	72	+ 5.09%	398,213	600
12:03	1,488	72	+ 5.09%	398,208	600
12:01	1,488	72	+ 5.09%	398,203	600
12:00	1,480	64	+ 4.52%	398,200	600
11:59	1,480	64	+ 4.52%	398,197	600
11:57	1,488	72	+ 5.09%	398,182	600
11:55	1,487	71	+ 5.01%	396,982	598
11:54	1,480	64	+ 4.52%	396,981	598
11:53	1,481	65	+ 4.59%	396,980	598
11:52	1,489	73	+ 5.16%	396,735	598