시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,483	67	+ 4.73%	390,958	589
11:35	1,491	75	+ 5.30%	390,928	589
11:34	1,484	68	+ 4.80%	390,927	589
11:33	1,484	68	+ 4.80%	390,911	589
11:32	1,485	69	+ 4.87%	390,466	589
11:31	1,490	74	+ 5.23%	387,184	584
11:30	1,490	74	+ 5.23%	386,847	583
11:29	1,490	74	+ 5.23%	386,845	583
11:27	1,491	75	+ 5.30%	386,807	583
11:24	1,494	78	+ 5.51%	386,613	583