시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,494	78	+ 5.51%	386,061	582
11:21	1,494	78	+ 5.51%	386,034	582
11:20	1,494	78	+ 5.51%	385,780	582
11:19	1,494	78	+ 5.51%	385,761	582
11:18	1,491	75	+ 5.30%	385,681	581
11:17	1,491	75	+ 5.30%	385,679	581
11:16	1,493	77	+ 5.44%	385,604	581
11:14	1,488	72	+ 5.09%	385,587	581
11:12	1,488	72	+ 5.09%	385,442	581
11:11	1,488	72	+ 5.09%	385,439	581