시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,488	72	+ 5.09%	385,309	581
11:09	1,488	72	+ 5.09%	385,273	581
11:07	1,488	72	+ 5.09%	385,271	581
11:06	1,487	71	+ 5.01%	385,248	581
11:05	1,496	80	+ 5.65%	384,975	580
11:04	1,497	81	+ 5.72%	384,675	580
11:03	1,485	69	+ 4.87%	384,670	580
11:02	1,493	77	+ 5.44%	384,359	579
11:01	1,495	79	+ 5.58%	383,105	578
11:00	1,493	77	+ 5.44%	382,383	577