시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,487	71	+ 5.01%	375,305	566
10:57	1,487	71	+ 5.01%	375,208	566
10:55	1,487	71	+ 5.01%	375,205	566
10:54	1,482	66	+ 4.66%	375,204	566
10:53	1,485	69	+ 4.87%	375,169	566
10:52	1,485	69	+ 4.87%	373,141	563
10:51	1,482	66	+ 4.66%	372,603	562
10:49	1,479	63	+ 4.45%	372,408	562
10:48	1,476	60	+ 4.24%	372,369	562
10:47	1,482	66	+ 4.66%	372,367	562