시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,482	66	+ 4.66%	372,366	562
10:45	1,480	64	+ 4.52%	372,122	561
10:44	1,480	64	+ 4.52%	372,035	561
10:43	1,480	64	+ 4.52%	370,519	559
10:42	1,480	64	+ 4.52%	370,418	559
10:41	1,480	64	+ 4.52%	369,843	558
10:40	1,475	59	+ 4.17%	369,748	558
10:39	1,475	59	+ 4.17%	369,734	558
10:37	1,480	64	+ 4.52%	369,558	557
10:36	1,485	69	+ 4.87%	369,458	557