시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,475	59	+ 4.17%	369,453	557
10:34	1,476	60	+ 4.24%	365,891	552
10:33	1,477	61	+ 4.31%	364,367	550
10:32	1,478	62	+ 4.38%	364,316	550
10:31	1,487	71	+ 5.01%	363,204	548
10:30	1,481	65	+ 4.59%	355,427	537
10:29	1,486	70	+ 4.94%	354,725	536
10:28	1,481	65	+ 4.59%	354,143	535
10:27	1,487	71	+ 5.01%	352,122	532
10:26	1,487	71	+ 5.01%	349,799	528