시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,452	36	+ 2.54%	492,858	741
15:04	1,453	37	+ 2.61%	490,543	737
15:03	1,456	40	+ 2.83%	487,043	732
15:01	1,461	45	+ 3.18%	486,988	732
15:00	1,460	44	+ 3.11%	486,964	732
14:59	1,465	49	+ 3.46%	475,762	716
14:57	1,477	61	+ 4.31%	474,320	714
14:52	1,479	63	+ 4.45%	473,320	712
14:50	1,465	49	+ 3.46%	473,319	712
14:49	1,465	49	+ 3.46%	473,183	712