시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,487	71	+ 5.01%	349,766	528
10:24	1,484	68	+ 4.80%	349,754	528
10:23	1,490	74	+ 5.23%	349,561	528
10:22	1,489	73	+ 5.16%	345,736	522
10:21	1,490	74	+ 5.23%	345,483	522
10:20	1,490	74	+ 5.23%	344,560	520
10:19	1,486	70	+ 4.94%	340,716	515
10:18	1,495	79	+ 5.58%	331,854	501
10:17	1,495	79	+ 5.58%	329,925	499
10:16	1,500	84	+ 5.93%	329,825	498