시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,498	82	+ 5.79%	328,596	497
10:14	1,505	89	+ 6.29%	324,405	490
10:13	1,514	98	+ 6.92%	323,366	489
10:12	1,516	100	+ 7.06%	318,432	481
10:11	1,514	98	+ 6.92%	311,566	471
10:10	1,503	87	+ 6.14%	300,980	455
10:09	1,501	85	+ 6.00%	299,985	453
10:08	1,495	79	+ 5.58%	299,343	452
10:07	1,500	84	+ 5.93%	296,115	448
10:06	1,503	87	+ 6.14%	285,782	432