시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,510	94	+ 6.64%	272,522	412
10:04	1,524	108	+ 7.63%	250,724	379
10:03	1,494	78	+ 5.51%	197,032	298
10:01	1,561	145	+ 10.24%	141,671	213
10:00	1,497	81	+ 5.72%	66,657	98
09:59	1,480	64	+ 4.52%	56,842	83
09:58	1,488	72	+ 5.09%	56,671	83
09:57	1,484	68	+ 4.80%	52,482	77
09:54	1,468	52	+ 3.67%	44,944	66
09:53	1,464	48	+ 3.39%	42,743	62