시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,469	53	+ 3.74%	40,043	58
09:47	1,468	52	+ 3.67%	39,272	57
09:46	1,469	53	+ 3.74%	38,274	56
09:45	1,468	52	+ 3.67%	38,273	56
09:44	1,464	48	+ 3.39%	37,599	55
09:41	1,464	48	+ 3.39%	37,391	54
09:37	1,465	49	+ 3.46%	37,371	54
09:36	1,465	49	+ 3.46%	37,368	54
09:35	1,463	47	+ 3.32%	36,368	53
09:34	1,464	48	+ 3.39%	36,367	53