시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,457	41	+ 2.90%	36,025	52
09:31	1,465	49	+ 3.46%	35,995	52
09:28	1,468	52	+ 3.67%	35,316	51
09:26	1,470	54	+ 3.81%	35,315	51
09:25	1,465	49	+ 3.46%	35,314	51
09:23	1,465	49	+ 3.46%	31,463	46
09:22	1,465	49	+ 3.46%	31,224	45
09:21	1,457	41	+ 2.90%	31,222	45
09:19	1,465	49	+ 3.46%	31,172	45
09:18	1,465	49	+ 3.46%	31,042	45