시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,456	40	+ 2.83%	31,041	45
09:16	1,470	54	+ 3.81%	30,535	44
09:15	1,470	54	+ 3.81%	29,122	42
09:14	1,475	59	+ 4.17%	26,771	39
09:13	1,470	54	+ 3.81%	24,676	36
09:11	1,470	54	+ 3.81%	20,693	30
09:10	1,460	44	+ 3.11%	14,260	21
09:09	1,445	29	+ 2.05%	10,079	14
09:08	1,445	29	+ 2.05%	9,920	14
09:07	1,435	19	+ 1.34%	9,919	14