시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,462	46	+ 3.25%	473,133	712
14:47	1,469	53	+ 3.74%	467,455	704
14:46	1,472	56	+ 3.96%	467,366	703
14:45	1,470	54	+ 3.81%	465,237	700
14:44	1,483	67	+ 4.73%	463,188	697
14:42	1,472	56	+ 3.96%	462,937	697
14:39	1,473	57	+ 4.03%	462,936	697
14:38	1,470	54	+ 3.81%	461,565	695
14:37	1,489	73	+ 5.16%	456,516	687
14:35	1,493	77	+ 5.44%	451,149	679