시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,495	79	+ 5.58%	449,445	677
14:33	1,499	83	+ 5.86%	449,441	677
14:32	1,500	84	+ 5.93%	449,440	677
14:30	1,501	85	+ 6.00%	449,437	677
14:29	1,501	85	+ 6.00%	449,420	677
14:28	1,505	89	+ 6.29%	449,331	677
14:23	1,505	89	+ 6.29%	449,243	677
14:17	1,509	93	+ 6.57%	447,227	674
14:16	1,509	93	+ 6.57%	447,222	674
14:15	1,512	96	+ 6.78%	445,859	671