시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,515	99	+ 6.99%	444,789	670
14:12	1,515	99	+ 6.99%	444,769	670
14:11	1,515	99	+ 6.99%	444,768	670
14:10	1,516	100	+ 7.06%	444,758	670
14:07	1,515	99	+ 6.99%	444,708	670
14:06	1,513	97	+ 6.85%	442,097	666
14:05	1,513	97	+ 6.85%	441,490	665
14:04	1,514	98	+ 6.92%	441,445	665
14:03	1,515	99	+ 6.99%	439,698	662
14:02	1,518	102	+ 7.20%	437,844	659