시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,523	107	+ 7.56%	436,488	657
14:00	1,523	107	+ 7.56%	435,832	656
13:59	1,519	103	+ 7.27%	433,090	652
13:58	1,501	85	+ 6.00%	425,536	641
13:57	1,500	84	+ 5.93%	424,909	640
13:55	1,500	84	+ 5.93%	424,527	639
13:53	1,498	82	+ 5.79%	424,294	639
13:52	1,497	81	+ 5.72%	424,290	639
13:51	1,495	79	+ 5.58%	423,928	638
13:50	1,490	74	+ 5.23%	423,336	637