시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,495	79	+ 5.58%	423,328	637
13:47	1,494	78	+ 5.51%	423,316	637
13:46	1,491	75	+ 5.30%	421,316	634
13:45	1,491	75	+ 5.30%	419,259	631
13:44	1,488	72	+ 5.09%	417,238	628
13:41	1,488	72	+ 5.09%	415,738	626
13:35	1,487	71	+ 5.01%	410,929	619
13:30	1,487	71	+ 5.01%	410,922	619
13:28	1,487	71	+ 5.01%	410,912	619
13:25	1,478	62	+ 4.38%	410,911	619