시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,487	71	+ 5.01%	410,910	619
13:21	1,478	62	+ 4.38%	410,200	618
13:18	1,479	63	+ 4.45%	408,816	616
13:17	1,479	63	+ 4.45%	408,791	616
13:15	1,485	69	+ 4.87%	407,184	613
13:12	1,487	71	+ 5.01%	407,174	613
13:11	1,479	63	+ 4.45%	407,058	613
13:10	1,481	65	+ 4.59%	403,990	609
13:09	1,482	66	+ 4.66%	403,314	608
13:07	1,482	66	+ 4.66%	403,264	608