시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,482	66	+ 4.66%	403,124	607
13:04	1,482	66	+ 4.66%	402,814	607
13:03	1,482	66	+ 4.66%	402,799	607
12:54	1,482	66	+ 4.66%	402,464	606
12:52	1,483	67	+ 4.73%	402,463	606
12:51	1,484	68	+ 4.80%	402,462	606
12:50	1,481	65	+ 4.59%	402,461	606
12:49	1,481	65	+ 4.59%	402,311	606
12:48	1,481	65	+ 4.59%	402,082	606
12:46	1,487	71	+ 5.01%	402,031	606