시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	0	0.00%	32,638	155
15:19	4,745	5	+ 0.11%	32,271	153
15:15	4,735	5	- 0.11%	32,264	153
15:13	4,735	5	- 0.11%	32,259	153
15:12	4,740	0	0.00%	32,059	152
15:11	4,740	0	0.00%	31,780	151
15:08	4,745	5	+ 0.11%	31,409	149
15:03	4,745	5	+ 0.11%	31,361	149
15:01	4,740	0	0.00%	31,360	149
14:59	4,740	0	0.00%	31,359	149