시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,745	5	+ 0.11%	7,720	37
10:29	4,745	5	+ 0.11%	7,717	37
10:26	4,750	10	+ 0.21%	7,650	36
10:23	4,745	5	+ 0.11%	7,647	36
10:21	4,745	5	+ 0.11%	7,582	36
10:20	4,745	5	+ 0.11%	7,552	36
10:17	4,745	5	+ 0.11%	7,494	35
10:16	4,750	10	+ 0.21%	7,224	34
10:15	4,750	10	+ 0.21%	7,022	33
10:14	4,740	0	0.00%	7,011	33