시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,750	10	+ 0.21%	6,932	33
10:12	4,740	0	0.00%	6,931	33
10:10	4,740	0	0.00%	6,857	32
10:09	4,740	0	0.00%	6,782	32
10:08	4,755	15	+ 0.32%	6,730	32
10:07	4,750	10	+ 0.21%	6,729	32
10:06	4,740	0	0.00%	6,727	32
10:04	4,750	10	+ 0.21%	6,676	32
10:03	4,740	0	0.00%	6,618	31
10:02	4,740	0	0.00%	6,552	31