시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,740	0	0.00%	6,229	29
09:57	4,740	0	0.00%	6,161	29
09:56	4,750	10	+ 0.21%	6,110	29
09:54	4,750	10	+ 0.21%	6,068	29
09:53	4,755	15	+ 0.32%	6,060	29
09:52	4,750	10	+ 0.21%	6,044	29
09:51	4,730	10	- 0.21%	4,990	24
09:50	4,730	10	- 0.21%	4,217	20
09:49	4,750	10	+ 0.21%	4,117	19
09:48	4,750	10	+ 0.21%	4,057	19