시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,750	10	+ 0.21%	3,879	18
09:46	4,740	0	0.00%	3,860	18
09:45	4,730	10	- 0.21%	3,790	18
09:43	4,720	20	- 0.42%	3,789	18
09:42	4,740	0	0.00%	3,717	18
09:40	4,725	15	- 0.32%	3,714	18
09:39	4,720	20	- 0.42%	3,651	17
09:37	4,740	0	0.00%	3,576	17
09:36	4,740	0	0.00%	3,521	17
09:33	4,740	0	0.00%	3,366	16