시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,725	15	- 0.32%	3,365	16
09:31	4,735	5	- 0.11%	2,735	13
09:30	4,740	0	0.00%	2,633	12
09:28	4,740	0	0.00%	2,631	12
09:22	4,745	5	+ 0.11%	2,524	12
09:20	4,745	5	+ 0.11%	558	3
09:19	4,730	10	- 0.21%	556	3
09:17	4,725	15	- 0.32%	544	3
09:16	4,725	15	- 0.32%	444	2
09:15	4,725	15	- 0.32%	319	2