시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,740	0	0.00%	31,197	148
14:49	4,735	5	- 0.11%	30,897	146
14:46	4,745	5	+ 0.11%	30,872	146
14:42	4,745	5	+ 0.11%	30,767	146
14:40	4,750	10	+ 0.21%	30,766	146
14:39	4,750	10	+ 0.21%	30,726	146
14:38	4,750	10	+ 0.21%	30,627	145
14:37	4,750	10	+ 0.21%	27,604	131
14:36	4,740	0	0.00%	27,404	130
14:32	4,750	10	+ 0.21%	26,604	126