시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,750	10	+ 0.21%	26,589	126
14:29	4,745	5	+ 0.11%	26,089	124
14:23	4,750	10	+ 0.21%	26,034	123
14:21	4,750	10	+ 0.21%	26,031	123
14:17	4,750	10	+ 0.21%	26,030	123
14:03	4,750	10	+ 0.21%	25,989	123
14:01	4,745	5	+ 0.11%	25,981	123
14:00	4,745	5	+ 0.11%	25,940	123
13:56	4,750	10	+ 0.21%	25,606	121
13:55	4,745	5	+ 0.11%	25,600	121