시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,740	0	0.00%	25,599	121
13:44	4,740	0	0.00%	25,572	121
13:42	4,755	15	+ 0.32%	25,567	121
13:38	4,740	0	0.00%	25,517	121
13:37	4,740	0	0.00%	23,402	111
13:35	4,740	0	0.00%	22,140	105
13:32	4,755	15	+ 0.32%	21,287	101
13:31	4,750	10	+ 0.21%	21,284	101
13:30	4,750	10	+ 0.21%	21,283	101
13:28	4,750	10	+ 0.21%	21,279	101