시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,750	10	+ 0.21%	21,109	100
13:11	4,750	10	+ 0.21%	21,100	100
13:08	4,740	0	0.00%	21,090	100
13:00	4,740	0	0.00%	20,290	96
12:54	4,745	5	+ 0.11%	19,869	94
12:44	4,750	10	+ 0.21%	19,283	91
12:43	4,750	10	+ 0.21%	19,263	91
12:36	4,750	10	+ 0.21%	19,042	90
12:21	4,745	5	+ 0.11%	18,692	89
12:20	4,745	5	+ 0.11%	18,592	88