시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,750	10	+ 0.21%	18,453	87
12:13	4,750	10	+ 0.21%	18,363	87
12:02	4,750	10	+ 0.21%	18,253	86
11:55	4,750	10	+ 0.21%	18,241	86
11:54	4,760	20	+ 0.42%	18,240	86
11:47	4,760	20	+ 0.42%	18,238	86
11:46	4,760	20	+ 0.42%	18,226	86
11:44	4,755	15	+ 0.32%	18,196	86
11:43	4,750	10	+ 0.21%	18,159	86
11:40	4,750	10	+ 0.21%	18,059	86