시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,750	10	+ 0.21%	18,058	86
11:27	4,735	5	- 0.11%	16,879	80
11:23	4,740	0	0.00%	16,732	79
11:22	4,745	5	+ 0.11%	14,696	70
11:21	4,740	0	0.00%	14,695	70
11:17	4,740	0	0.00%	14,061	67
11:16	4,740	0	0.00%	13,607	64
11:13	4,740	0	0.00%	13,574	64
11:09	4,740	0	0.00%	13,274	63
11:07	4,750	10	+ 0.21%	12,574	60