시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,740	0	0.00%	12,374	59
11:05	4,740	0	0.00%	12,173	58
11:04	4,740	0	0.00%	11,973	57
11:02	4,740	0	0.00%	11,673	55
11:00	4,740	0	0.00%	11,361	54
10:59	4,740	0	0.00%	11,019	52
10:58	4,735	5	- 0.11%	10,201	48
10:56	4,735	5	- 0.11%	10,016	47
10:53	4,735	5	- 0.11%	9,964	47
10:50	4,735	5	- 0.11%	9,857	47