시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,735	5	- 0.11%	9,802	46
10:46	4,735	5	- 0.11%	9,452	45
10:44	4,740	0	0.00%	9,242	44
10:43	4,740	0	0.00%	8,752	41
10:40	4,745	5	+ 0.11%	8,694	41
10:38	4,745	5	+ 0.11%	8,677	41
10:37	4,745	5	+ 0.11%	7,978	38
10:34	4,745	5	+ 0.11%	7,904	37
10:33	4,745	5	+ 0.11%	7,830	37
10:32	4,740	0	0.00%	7,783	37