시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,470	60	- 3.92%	2,615,662	3,856
15:19	1,459	71	- 4.64%	2,565,634	3,783
15:18	1,455	75	- 4.90%	2,550,825	3,761
15:17	1,455	75	- 4.90%	2,545,075	3,753
15:16	1,452	78	- 5.10%	2,537,297	3,741
15:15	1,453	77	- 5.03%	2,519,040	3,715
15:14	1,457	73	- 4.77%	2,509,354	3,701
15:13	1,455	75	- 4.90%	2,499,512	3,686
15:12	1,456	74	- 4.84%	2,495,997	3,681
15:11	1,457	73	- 4.77%	2,490,246	3,673