시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,448	82	- 5.36%	2,029,029	3,007
13:47	1,448	82	- 5.36%	2,028,529	3,006
13:46	1,449	81	- 5.29%	2,028,427	3,006
13:45	1,449	81	- 5.29%	2,027,629	3,005
13:44	1,449	81	- 5.29%	2,027,529	3,005
13:43	1,448	82	- 5.36%	2,027,208	3,005
13:42	1,449	81	- 5.29%	2,025,807	3,003
13:41	1,450	80	- 5.23%	2,024,616	3,001
13:40	1,450	80	- 5.23%	2,013,884	2,985
13:39	1,450	80	- 5.23%	2,013,645	2,985