시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,449	81	- 5.29%	2,010,248	2,980
13:37	1,449	81	- 5.29%	2,008,868	2,978
13:36	1,450	80	- 5.23%	2,008,248	2,977
13:35	1,450	80	- 5.23%	2,004,286	2,971
13:34	1,450	80	- 5.23%	2,004,215	2,971
13:32	1,454	76	- 4.97%	1,998,925	2,964
13:31	1,454	76	- 4.97%	1,997,579	2,962
13:30	1,454	76	- 4.97%	1,997,493	2,961
13:29	1,454	76	- 4.97%	1,996,974	2,961
13:28	1,452	78	- 5.10%	1,995,670	2,959