시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,454	76	- 4.97%	1,995,270	2,958
13:26	1,451	79	- 5.16%	1,995,076	2,958
13:25	1,451	79	- 5.16%	1,993,346	2,955
13:24	1,450	80	- 5.23%	1,991,983	2,953
13:23	1,449	81	- 5.29%	1,970,372	2,922
13:22	1,455	75	- 4.90%	1,952,746	2,897
13:21	1,456	74	- 4.84%	1,951,936	2,895
13:19	1,451	79	- 5.16%	1,951,106	2,894
13:18	1,453	77	- 5.03%	1,948,270	2,890
13:17	1,454	76	- 4.97%	1,945,376	2,886