시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,456	74	- 4.84%	1,941,399	2,880
13:05	1,456	74	- 4.84%	1,940,622	2,879
13:04	1,456	74	- 4.84%	1,940,360	2,879
13:03	1,452	78	- 5.10%	1,940,351	2,879
13:02	1,454	76	- 4.97%	1,936,326	2,873
13:01	1,456	74	- 4.84%	1,934,710	2,870
12:59	1,454	76	- 4.97%	1,934,599	2,870
12:58	1,453	77	- 5.03%	1,932,411	2,867
12:57	1,453	77	- 5.03%	1,931,909	2,866
12:56	1,452	78	- 5.10%	1,931,436	2,866