시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,453	77	- 5.03%	1,929,914	2,863
12:54	1,452	78	- 5.10%	1,929,601	2,863
12:53	1,453	77	- 5.03%	1,929,471	2,863
12:52	1,453	77	- 5.03%	1,928,914	2,862
12:51	1,456	74	- 4.84%	1,913,643	2,840
12:50	1,460	70	- 4.58%	1,911,107	2,836
12:49	1,458	72	- 4.71%	1,910,488	2,835
12:47	1,457	73	- 4.77%	1,909,909	2,834
12:45	1,457	73	- 4.77%	1,907,088	2,830
12:43	1,455	75	- 4.90%	1,906,071	2,829