시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,456	74	- 4.84%	1,900,826	2,821
12:41	1,455	75	- 4.90%	1,900,325	2,820
12:40	1,455	75	- 4.90%	1,899,077	2,819
12:39	1,456	74	- 4.84%	1,896,715	2,815
12:38	1,454	76	- 4.97%	1,896,565	2,815
12:37	1,455	75	- 4.90%	1,892,416	2,809
12:36	1,455	75	- 4.90%	1,892,350	2,809
12:35	1,455	75	- 4.90%	1,891,371	2,807
12:34	1,455	75	- 4.90%	1,890,271	2,806
12:33	1,454	76	- 4.97%	1,889,971	2,805