시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,455	75	- 4.90%	1,889,132	2,804
12:31	1,454	76	- 4.97%	1,888,815	2,804
12:30	1,453	77	- 5.03%	1,885,414	2,799
12:29	1,455	75	- 4.90%	1,884,303	2,797
12:28	1,452	78	- 5.10%	1,883,943	2,797
12:26	1,452	78	- 5.10%	1,883,850	2,796
12:25	1,452	78	- 5.10%	1,883,774	2,796
12:24	1,451	79	- 5.16%	1,883,601	2,796
12:23	1,451	79	- 5.16%	1,883,371	2,796
12:20	1,452	78	- 5.10%	1,874,543	2,783