시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,454	76	- 4.97%	1,853,611	2,753
12:18	1,453	77	- 5.03%	1,853,585	2,752
12:17	1,451	79	- 5.16%	1,849,476	2,747
12:16	1,452	78	- 5.10%	1,847,803	2,744
12:15	1,456	74	- 4.84%	1,846,520	2,742
12:14	1,456	74	- 4.84%	1,846,390	2,742
12:13	1,455	75	- 4.90%	1,843,606	2,738
12:12	1,454	76	- 4.97%	1,842,956	2,737
12:11	1,453	77	- 5.03%	1,840,888	2,734
12:10	1,452	78	- 5.10%	1,838,696	2,731