시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,452	78	- 5.10%	1,838,695	2,731
12:08	1,452	78	- 5.10%	1,836,421	2,728
12:07	1,453	77	- 5.03%	1,836,172	2,727
12:06	1,451	79	- 5.16%	1,835,989	2,727
12:05	1,451	79	- 5.16%	1,834,715	2,725
12:04	1,452	78	- 5.10%	1,834,429	2,725
12:03	1,452	78	- 5.10%	1,830,360	2,719
12:02	1,454	76	- 4.97%	1,828,637	2,716
12:01	1,451	79	- 5.16%	1,828,002	2,715
12:00	1,450	80	- 5.23%	1,825,655	2,712