시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,457	73	- 4.77%	2,488,804	3,671
15:09	1,455	75	- 4.90%	2,481,256	3,660
15:08	1,457	73	- 4.77%	2,467,759	3,640
15:07	1,458	72	- 4.71%	2,463,454	3,634
15:06	1,457	73	- 4.77%	2,459,711	3,628
15:05	1,460	70	- 4.58%	2,452,220	3,618
15:04	1,461	69	- 4.51%	2,445,788	3,608
15:03	1,467	63	- 4.12%	2,431,313	3,587
15:02	1,462	68	- 4.44%	2,427,233	3,581
15:01	1,463	67	- 4.38%	2,416,475	3,565