시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,451	79	- 5.16%	1,825,305	2,711
11:58	1,452	78	- 5.10%	1,807,706	2,686
11:57	1,452	78	- 5.10%	1,807,261	2,685
11:56	1,450	80	- 5.23%	1,807,235	2,685
11:55	1,453	77	- 5.03%	1,801,314	2,677
11:54	1,459	71	- 4.64%	1,779,693	2,645
11:53	1,458	72	- 4.71%	1,778,905	2,644
11:52	1,458	72	- 4.71%	1,778,814	2,644
11:51	1,457	73	- 4.77%	1,768,206	2,628
11:50	1,455	75	- 4.90%	1,758,796	2,615