시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,456	74	- 4.84%	1,756,617	2,611
11:48	1,461	69	- 4.51%	1,743,927	2,593
11:47	1,462	68	- 4.44%	1,742,633	2,591
11:46	1,465	65	- 4.25%	1,742,174	2,590
11:45	1,463	67	- 4.38%	1,742,164	2,590
11:44	1,464	66	- 4.31%	1,741,959	2,590
11:43	1,462	68	- 4.44%	1,740,818	2,588
11:42	1,467	63	- 4.12%	1,725,573	2,566
11:41	1,467	63	- 4.12%	1,719,946	2,558
11:40	1,473	57	- 3.73%	1,704,178	2,535