시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,473	57	- 3.73%	1,703,608	2,534
11:38	1,471	59	- 3.86%	1,701,461	2,531
11:37	1,477	53	- 3.46%	1,701,439	2,531
11:36	1,471	59	- 3.86%	1,701,008	2,530
11:35	1,469	61	- 3.99%	1,695,835	2,522
11:34	1,470	60	- 3.92%	1,691,465	2,516
11:33	1,465	65	- 4.25%	1,690,287	2,514
11:32	1,466	64	- 4.18%	1,684,868	2,506
11:31	1,469	61	- 3.99%	1,674,835	2,492
11:30	1,470	60	- 3.92%	1,670,560	2,485