시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,470	60	- 3.92%	1,669,941	2,484
11:28	1,472	58	- 3.79%	1,665,024	2,477
11:27	1,479	51	- 3.33%	1,663,917	2,476
11:26	1,480	50	- 3.27%	1,653,696	2,460
11:25	1,483	47	- 3.07%	1,648,774	2,453
11:24	1,483	47	- 3.07%	1,648,319	2,452
11:23	1,483	47	- 3.07%	1,647,835	2,452
11:21	1,484	46	- 3.01%	1,645,900	2,449
11:20	1,485	45	- 2.94%	1,645,672	2,449
11:19	1,485	45	- 2.94%	1,645,047	2,448